Sale Ticker
 
Order Party Trays from the Main Street Market Deli for your Graduation Celebrations!


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

May 16, 2013
May 14, 2013
May 9, 2013
May 7, 2013
April 30, 2013



Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15236.00 15327.00 15230.00 15255.00 103.00 15315.00s 05/17 Chart for @DJ3M
Sep 13 14805.00 103.00 15246.00s 05/17 Chart for @DJ3U
Dec 13 15176.00 103.00 15176.00s 05/17 Chart for @DJ3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 134.875 134.900 133.525 133.800 - 1.125 133.900s 05/17 Chart for @GF3K
Aug 13 144.975 145.300 143.075 143.525 - 1.750 143.375s 05/17 Chart for @GF3Q
Sep 13 147.350 147.350 145.400 145.850 - 1.700 145.700s 05/17 Chart for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.225 93.750 90.750 92.125 -1.350 91.525s 05/17 Chart for @HE3M
Jul 13 92.625 93.175 89.750 91.650 -1.575 90.975s 05/17 Chart for @HE3N
Aug 13 90.900 91.550 88.700 90.500 -0.750 90.150s 05/17 Chart for @HE3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 745'0 746'0 735'6 736'6 -6'2 737'2s 05/17 Chart for @KW3N
Sep 13 752'0 753'0 743'2 744'0 -7'2 744'2s 05/17 Chart for @KW3U
Dec 13 768'6 769'2 760'6 763'2 -7'0 761'2s 05/17 Chart for @KW3Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 3001.50 3026.25 2999.50 3008.25 24.50 3022.75s 05/17 Chart for @ND3M
Sep 13 3018.00 25.00 3018.00s 05/17 Chart for @ND3U
Dec 13 3011.75 25.00 3011.75s 05/17 Chart for @ND3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Chart for @LE3M
Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Chart for @LE3Q
Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 Chart for @LE3V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1649.00 1665.10 1648.60 1665.10 14.90 1663.00s 05/17 Chart for @SP3M
Sep 13 1657.30 14.90 1657.30s 05/17 Chart for @SP3U
Dec 13 1651.10 14.90 1651.10s 05/17 Chart for @SP3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are dedicated to Families, Farms & Food!

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< May 2013 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events

PANHANDLE COOP ASSOCIATION Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Member Login

Click Here to request a username/password.
Username  
Password  


Headline News
Obama Focusing on Job Creation 05/17 07:03
Torture Evidence Found in Syria Prisons05/17 07:10
House Panel to Grill Ousted IRS Chief 05/17 07:17
CIA Chief on Unannounced Israel Visit 05/17 07:05
Bombs at Pakistan Mosques Kill 13 05/17 07:12
Russian, American Spies Square Off 05/17 07:19
Bahrain Police Search Top Cleric's Home05/17 07:07
Stocks Rise on Hopeful Economic Signs 05/17 15:42

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, May 16, 2013 7:08PM CDT

National average soybean basis of 51 cents over the July futures is 1 cent higher than last week and continues to move well above the five-year average of the strongest basis at this time. Soybean basis has continued to rise and is 82 cents higher than the DTN five-year average basis for the third week of May. Most U.S. basis levels have been positive since April and continue to climb as tight old-crop supplies remain a concern for crushers. Basis along the river was stronger last week with April barge placements completed and end users needing to buy spot supplies after flooding kept them from unloading grain onto barges.

Tuesday, May 14, 2013 3:32PM CDT
Monday, May 13, 2013 3:27PM CDT

Google Search

Google


Local Conditions
Scottsbluff, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 28% Dew Pt: 42oF
Barom: 29.59 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:30 Sunset: 8:10
As reported at SCOTTSBLUFF, NE at 10:00 PM
 
Local Radar
Scottsbluff, NE
Radar
 
Local Forecast
Scottsbluff, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 54°F
Precip: 30%
High: 72°F
Low: 52°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 80%
High: 68°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary

Posted at 1:06PM Fri May 17, 2013 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Add Us To Your Favorites
 
Follow the steps below to add www.panhandlecoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Poll Label
 
Are you on Facebook?
Yes
No
 

Additional Links
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN