Sale Ticker
 
CARQUEST Liquidation Sale is now in its final days at Plaza West in Scottsbluff. NOW Get 50% off CARQUEST Auto Parts, Tools, & Filters.


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

July 22, 2014
July 17, 2014
July 15, 2014

July 10, 2014
July 1, 2014

Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 03:54P Chart for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 03:43P Chart for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 03:30P Chart for @C5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17044.00 17065.00 17028.00 17029.00 - 8.00 17025.00s 04:16P Chart for @DJ4U
Dec 14 16942.00 - 8.00 16942.00s 04:16P Chart for @DJ4Z
Mar 15 16863.00 - 8.00 16863.00s 04:16P Chart for @DJ5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 218.725 214.550 217.625 1.225 217.250s 04:08P Chart for @GF4Q
Sep 14 217.550 219.775 215.550 218.675 1.625 218.400s 04:08P Chart for @GF4U
Oct 14 217.400 219.775 215.175 218.275 1.275 218.175s 04:00P Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 127.050 127.375 124.575 124.575 - 3.000 124.575s 04:25P Chart for @HE4Q
Oct 14 113.050 113.250 110.450 110.450 - 3.000 110.450s 04:09P Chart for @HE4V
Dec 14 104.275 104.325 101.500 101.500 - 3.000 101.500s 04:09P Chart for @HE4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 623'4 2'2 623'4s 03:09P Chart for @KW4U
Dec 14 632'6 637'2 631'6 636'4 3'6 636'4s 02:51P Chart for @KW4Z
Mar 15 640'6 645'4 639'6 645'0 4'0 644'6s 02:30P Chart for @KW5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3948.50 3979.50 3948.50 3977.50 25.00 3975.50s 04:16P Chart for @ND4U
Dec 14 3968.00 25.00 3968.00s 04:16P Chart for @ND4Z
Mar 15 3961.50 25.00 3961.50s 04:16P Chart for @ND5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 03:49P Chart for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 03:43P Chart for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 03:30P Chart for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 156.600 0.100 156.050s 04:00P Chart for @LE4Q
Oct 14 158.250 159.300 156.375 158.650 0.125 158.000s 04:00P Chart for @LE4V
Dec 14 158.025 159.225 156.475 157.900 - 0.200 157.725s 04:00P Chart for @LE4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1972.90 1981.60 1972.90 1981.60 5.90 1980.80s 04:16P Chart for @SP4U
Dec 14 1972.90 5.90 1972.90s 04:16P Chart for @SP4Z
Mar 15 1965.30 5.90 1965.30s 04:16P Chart for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!


Click to view photo contest entries!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events
  • CARQUEST Liquidation Sale

  • PANHANDLE COOP ASSOCIATION Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    Member Login


    Headline News
    Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
    House, Senate Differ on Border Plans 07/23 06:36
    Flights Banned Over Trouble Spots 07/23 06:29
    Iraq to Vote on New President 07/23 06:26
    Bodies of MH17 Victims Leave Ukraine 07/23 06:37
    Injured Vets to Get DC Memorial 07/23 06:30
    Conflicting Rulings on Health Care Law 07/23 06:27
    S&P 500 Ekes Out Record High 07/23 16:17

    DTN Ag Headline News
    Passionate About Pollination
    HRS Wheat Tour -- Day 1
    View From the Cab
    Corn Reports Rosy
    Zilmax Effects Disputed
    South Korea Buying U.S. Feed
    Weathering the Drought
    Dr. Dan Talks Agronomy
    Getting to the Root of Residual

    DTN Market Matters Blog
    Katie Micik Bio
    Markets Editor
    Tuesday, July 22, 2014 11:45AM CDT

    The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

    Friday, July 18, 2014 5:54PM CDT
    Wednesday, July 16, 2014 5:59PM CDT

    Google Search

    Google


    Local Conditions
    Scottsbluff, NE
    Chg Zip Code: 
    Temp: 89oF Feels Like: 92oF
    Humid: 45% Dew Pt: 65oF
    Barom: 30.03 Wind Dir: S
    Cond: N/A Wind Spd: 18 mph
    Sunrise: 5:39 Sunset: 8:22
    As reported at SCOTTSBLUFF, NE at 3:00 PM
     
    Local Radar
    Scottsbluff, NE
    Radar
     
    Local Forecast
    Scottsbluff, NE

    Wednesday

    Thursday

    Friday

    Saturday

    Sunday
    High: 95°F
    Low: 65°F
    Precip: 0%
    High: 100°F
    Low: 64°F
    Precip: 30%
    High: 95°F
    Low: 61°F
    Precip: 43%
    High: 91°F
    Low: 59°F
    Precip: 0%
    High: 87°F
    Low: 55°F
    Precip: 0%
    View complete Local Weather
     
    DTN Weather Summary
    Rain From Prairies to Midwest Thursday
    Bryce Anderson (Bio) – DTN Meteorologist

    Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

    Posted at 2:50PM Wed Jul 23, 2014 CDT

    DTN Farm Life
    Farm Life

    See what other farmers are thinking about on everything related to farm life.

    Add Us To Your Favorites
     
    Follow the steps below to add www.panhandlecoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Poll Label
     
    Do you listen to over the air radio or satellite radio?
    Over the Air
    Satellite
    Both
     

    Additional Links
     
     
    More

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN