Sale Ticker
 
Join us at the KNEB Farm & Ranch Expo February 6 & 7 in Mitchell.


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

January 15, 2015
January 13, 2015
January 8, 2015
January 6, 2015
January 1, 2015

Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 03:59P Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 03:59P Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 03:43P Chart for @C5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17414.00 17414.00 17101.00 17286.00 - 335.00 17097.00s 04:15P Chart for @DJ5H
Jun 15 17150.00 - 343.00 17022.00s 04:15P Chart for @DJ5M
Sep 15 16932.00 - 343.00 16932.00s 04:15P Chart for @DJ5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 04:09P Chart for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 04:09P Chart for @GF5J
May 15 205.500 206.475 204.025 206.050 1.425 206.125s 04:09P Chart for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 04:10P Chart for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 04:00P Chart for @HE5J
May 15 79.675 80.525 79.450 80.425 1.025 80.450s 04:10P Chart for @HE5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 03:41P Chart for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 02:58P Chart for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 03:45P Chart for @KW5N
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4196.50 4197.50 4141.00 4160.00 - 44.50 4141.25s 04:15P Chart for @ND5H
Jun 15 4132.50 - 44.50 4132.50s 04:15P Chart for @ND5M
Sep 15 4122.75 - 44.50 4122.75s 04:15P Chart for @ND5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 03:59P Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 03:56P Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 02:30P Chart for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 04:00P Chart for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 04:10P Chart for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 04:00P Chart for @LE5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2018.60 2020.10 1988.50 1991.00 - 30.10 1988.40s 04:15P Chart for @SP5H
Jun 15 1980.70 - 30.10 1980.70s 04:15P Chart for @SP5M
Sep 15 1973.50 - 30.10 1973.50s 04:15P Chart for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!

Click to view photo contest entries!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
Upcoming Events
  • KNEB Farm & Ranch Expo
  • Hotel California-A Salute to the Eagles
  • Jim Brickman-The Platinum Tour
  • Brad Colerick Concert

  • Member Login


    Headline News
    All Sides Seek More Spending 01/30 06:21
    Kurdish Military Commander Killed 01/30 06:30
    Obama Proposes 'Precision Medicine' 01/30 06:17
    House Dems to Explain Vison Better 01/30 06:26
    Blast Wrecks Mexico Children's Hospital01/30 06:29
    Syrian Rebels Blast Army Post Tunnel 01/30 06:20
    Egypt Raises Sinai Attack Toll to 22 01/30 06:25
    Stocks Sag at the Close Friday 01/30 17:09

    DTN Ag Headline News
    Biodiesel Shutdown
    Road Trip
    Woodbury: Family Business Matters
    New Rootworm Rules
    Mess on the Mississippi
    Senate Passes Keystone Bill
    DTN Retail Fertilizer Trends
    Inputs Outlook - 1
    Inputs Outlook - 2

    DTN Market Matters Blog
    Katie Micik Bio
    Markets Editor
    Monday, January 26, 2015 5:18PM CST

    OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

    Monday, January 19, 2015 6:16PM CST
    Monday, January 12, 2015 6:00PM CST

    Google Search

    Google


    Local Conditions
    Scottsbluff, NE
    Chg Zip Code: 
    Temp: 33oF Feels Like: 27oF
    Humid: 82% Dew Pt: 28oF
    Barom: 30.17 Wind Dir: NNW
    Cond: N/A Wind Spd: 7 mph
    Sunrise: 7:07 Sunset: 5:07
    As reported at SCOTTSBLUFF, NE at 8:00 PM
     
    Local Radar
    Scottsbluff, NE
    Radar
     
    Local Forecast
    Scottsbluff, NE

    Saturday

    Sunday

    Monday

    Tuesday

    Wednesday
    High: 42°F
    Low: 25°F
    Precip: 20%
    High: 31°F
    Low: 17°F
    Precip: 0%
    High: 50°F
    Low: 17°F
    Precip: 0%
    High: 51°F
    Low: 30°F
    Precip: 0%
    High: 35°F
    Low: 24°F
    Precip: 0%
    View complete Local Weather
     
    DTN Weather Summary
    Mixed Precip Saturday in Plains Areas
    Bryce Anderson (Bio) – DTN Meteorologist

    Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

    Posted at 2:05PM Fri Jan 30, 2015 CST

    DTN Farm Life
    Farm Life

    See what other farmers are thinking about on everything related to farm life.

    Add Us To Your Favorites
     
    Follow the steps below to add www.panhandlecoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Poll Label
     
    Do you listen to over the air radio or satellite radio?
    Over the Air
    Satellite
    Both
     

    Additional Links
     
     
    More

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN