Sale Ticker
 
We need Custom Applicators at all Crop Production Locations! Go to Employment page under Panhandle Coop Info tab to apply online.


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

February 26, 2015
February 24, 2015
February 19, 2015
February 12, 2015
February 10, 2015

Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 375'6 381'4 3'2 382'0s 01:30P Chart for @C5H
May 15 388'4 391'6 384'4 390'4 3'0 391'0s 01:30P Chart for @C5K
Jul 15 396'4 399'6 393'0 398'4 3'0 399'2s 01:30P Chart for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 523'4 525'0 521'2 525'0 9'4 530'4s 01:30P Chart for @KW5H
May 15 528'0 536'4 522'0 533'2 9'4 535'2s 01:30P Chart for @KW5K
Jul 15 536'0 543'0 529'0 540'6 9'2 542'0s 01:30P Chart for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.975 204.375 202.275 202.525 - 1.575 202.725 02:06P Chart for @GF5H
Apr 15 202.300 202.300 199.825 199.825 - 2.300 199.875 02:05P Chart for @GF5J
May 15 200.450 200.450 197.900 197.900 - 2.625 198.275 02:06P Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 150.775 150.950 - 2.500 151.050 02:06P Chart for @LE5J
Jun 15 145.725 145.800 143.325 143.375 - 2.425 143.675 02:06P Chart for @LE5M
Aug 15 143.775 143.800 141.925 142.000 - 1.675 142.075 02:06P Chart for @LE5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18246.00 18246.00 18207.00 18213.00 - 35.00 18248.00 08:15A Chart for @DJ5H
Jun 15 17150.00 18167.00 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4473.00 4473.00 4467.25 4468.50 - 8.50 4477.00 08:15A Chart for @ND5H
Jun 15 4470.75 34.75 4470.75s 03/02 Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for @ND5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2114.40 2114.40 2107.70 2109.20 - 4.70 2113.90 08:15A Chart for @SP5H
Jun 15 2106.30 11.20 2106.30s 03/02 Chart for @SP5M
Sep 15 2099.60 11.20 2099.60s 03/02 Chart for @SP5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1009'0 -2'4 1008'6s 01:30P Chart for @S5H
May 15 1014'0 1018'0 1002'0 1013'0 -1'4 1012'2s 01:30P Chart for @S5K
Jul 15 1018'0 1022'4 1007'2 1018'0 -0'4 1017'2s 01:30P Chart for @S5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.550 67.825 65.500 65.575 -2.100 65.600 02:06P Chart for @HE5J
May 15 80.175 80.175 77.400 77.550 -2.750 77.525 02:06P Chart for @HE5K
Jun 15 83.000 83.175 80.325 80.450 -2.600 80.525 02:06P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
Upcoming Events
  • Brad Colerick Concert

  • Member Login


    Headline News
    Homeland Funding Appears on Track 03/03 06:07
    Kerry Working on Iran Nuke Deal 03/03 06:20
    Japan: TPP Trade Deal With US Doable 03/03 06:11
    1st Lady Plans Visit to Japan,Cambodia 03/03 06:08
    Afghan Car Bomb Kills 8 03/03 06:17
    Egypt Court Suspends Legislative Vote 03/03 06:14
    Liberia Calls for Rebuilding Plan 03/03 06:09
    Stocks Fall After NASDAQ Hits 5,000 03/03 12:33

    DTN Ag Headline News
    Dr. Dan Talks Agronomy
    DTN Fertilizer Outlook
    The Art of Planting - 6
    Vilsack Whips Support for TPA
    Corn Growers Defend RFS
    The Art of Planting - 5
    Manure Measure
    Former NFL Player Talks Ag
    Drift Danger

    DTN Market Matters Blog
    Katie Micik Bio
    Markets Editor
    Monday, March 2, 2015 6:09PM CST

    OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

    Monday, February 23, 2015 7:35PM CST
    Monday, February 16, 2015 4:42PM CST

    Google Search

    Google


    Local Conditions
    Scottsbluff, NE
    Chg Zip Code: 
    Temp: 21oF Feels Like: 11oF
    Humid: 71% Dew Pt: 13oF
    Barom: 30.05 Wind Dir: WNW
    Cond: N/A Wind Spd: 9 mph
    Sunrise: 6:25 Sunset: 5:46
    As reported at SCOTTSBLUFF, NE at 1:00 PM
     
    Local Radar
    Scottsbluff, NE
    Radar
     
    Local Forecast
    Scottsbluff, NE

    Tuesday

    Wednesday

    Thursday

    Friday

    Saturday
    High: 30°F
    Low: 11°F
    Precip: 80%
    High: 24°F
    Low: 3°F
    Precip: 0%
    High: 44°F
    Low: 5°F
    Precip: 0%
    High: 52°F
    Low: 23°F
    Precip: 0%
    High: 47°F
    Low: 24°F
    Precip: 0%
    View complete Local Weather
     
    DTN Weather Summary
    Blizzard Conditions Tuesday in N.Plains
    Bryce Anderson (Bio) – DTN Meteorologist

    Areas of the Northern Plains and northern Midwest will see blizzard conditions Tuesday. Freezing precip in the central midwest and rain in eastern and southern areas. » More DTN Weather Commentary

    Posted at 6:01AM Tue Mar 3, 2015 CST

    DTN Farm Life
    Farm Life

    See what other farmers are thinking about on everything related to farm life.

    Add Us To Your Favorites
     
    Follow the steps below to add www.panhandlecoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Poll Label
     
    Do you listen to over the air radio or satellite radio?
    Over the Air
    Satellite
    Both
     

    Additional Links
     
     
    More

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN