|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
407'2 |
407'2 |
407'2 |
0'0 |
 |
 |
Sep |
400'0 |
396'6 |
399'0 |
-0'2 |
 |
 |
Dec |
417'4 |
414'0 |
416'4 |
0'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
508'0 |
8'4 |
 |
 |
Sep |
538'0 |
531'4 |
535'2 |
0'4 |
 |
 |
Dec |
561'4 |
555'6 |
559'0 |
0'6 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
326.875 |
318.650 |
321.600 |
0.800 |
 |
 |
Sep |
326.575 |
318.500 |
321.475 |
1.200 |
 |
 |
Oct |
324.325 |
316.325 |
319.400 |
1.100 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
222.500 |
217.200 |
219.075 |
- 0.550 |
 |
 |
Oct |
220.625 |
215.125 |
217.000 |
- 0.275 |
 |
 |
Dec |
220.925 |
215.350 |
217.050 |
- 0.050 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1013'0 |
0'4 |
 |
 |
Aug |
1016'0 |
1010'4 |
1013'2 |
0'6 |
 |
 |
Sep |
1005'4 |
999'6 |
1002'2 |
0'0 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
107.325 |
106.950 |
107.250 |
0.150 |
 |
 |
Aug |
108.150 |
105.850 |
106.250 |
- 1.000 |
 |
 |
Oct |
94.400 |
92.050 |
92.350 |
-1.500 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|