|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
482'4 |
478'2 |
478'2 |
-4'0 |
 |
 |
Mar |
497'2 |
493'0 |
493'0 |
-3'6 |
 |
 |
May |
505'6 |
501'6 |
501'6 |
-3'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
729'4 |
724'4 |
725'0 |
-4'0 |
 |
 |
Mar |
734'4 |
730'4 |
731'6 |
-2'6 |
 |
 |
May |
738'2 |
734'4 |
735'2 |
-2'6 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
254.500 |
252.825 |
254.350 |
0.675 |
 |
 |
Oct |
260.900 |
258.475 |
260.675 |
1.225 |
 |
 |
Nov |
266.025 |
263.850 |
265.700 |
0.550 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
186.925 |
185.075 |
186.850 |
1.100 |
 |
 |
Dec |
191.675 |
189.675 |
191.575 |
1.050 |
 |
 |
Feb |
196.025 |
194.300 |
195.900 |
0.925 |
 |
 |
|
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
|
 |
 |
@ND - @NDF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
 |
@SP - @SPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1322'0 |
1303'4 |
1303'4 |
-16'4 |
 |
 |
Jan |
1338'0 |
1320'2 |
1320'2 |
-16'0 |
 |
 |
Mar |
1348'4 |
1331'2 |
1331'2 |
-15'4 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
86.125 |
84.275 |
85.800 |
0.925 |
 |
 |
Dec |
78.700 |
75.975 |
78.100 |
1.975 |
 |
 |
Feb |
81.300 |
79.025 |
80.750 |
1.700 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|