Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 685'4 678'4 680'0 -3'0
Mar 692'2 685'4 687'0 -3'0
May 693'2 686'4 687'4 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1000'4 982'4 986'2 -2'4
Mar 996'0 978'4 981'4 -3'2
May 991'0 974'6 976'2 -4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
Jan 177.675 175.975 176.125 - 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1385'2 1371'4 1373'4 -10'0
Jan 1395'2 1381'4 1383'4 -10'0
Mar 1403'2 1390'0 1391'6 -9'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
Feb 81.625 76.400 77.375 -2.825
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN