|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
687'2 |
678'4 |
683'6 |
0'6 |
 |
 |
May |
684'0 |
676'4 |
681'2 |
1'2 |
 |
 |
Jul |
670'0 |
663'4 |
667'4 |
1'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
883'4 |
869'0 |
874'0 |
4'4 |
 |
 |
May |
877'0 |
862'4 |
866'6 |
4'6 |
 |
 |
Jul |
866'6 |
853'6 |
858'0 |
5'2 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
184.750 |
183.150 |
183.775 |
0.450 |
 |
 |
Apr |
188.850 |
187.450 |
188.200 |
0.725 |
 |
 |
May |
193.225 |
191.875 |
192.550 |
0.875 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
158.875 |
157.050 |
158.850 |
2.025 |
 |
 |
Apr |
163.475 |
160.950 |
163.375 |
2.525 |
 |
 |
Jun |
159.725 |
158.075 |
159.450 |
1.700 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1538'0 |
1516'2 |
1533'4 |
25'6 |
 |
 |
May |
1532'0 |
1510'4 |
1528'4 |
25'0 |
 |
 |
Jul |
1521'6 |
1501'0 |
1518'2 |
23'4 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
75.825 |
75.075 |
75.250 |
-0.725 |
 |
 |
Apr |
88.000 |
85.000 |
86.450 |
0.075 |
 |
 |
May |
96.125 |
94.125 |
95.000 |
0.100 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|