Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'4 448'0 448'4 -8'4
Sep 465'2 454'6 455'2 -6'4
Dec 478'0 468'2 468'6 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 639'4 625'2 626'2 -9'2
Sep 649'4 634'0 634'4 -11'2
Dec 667'4 652'4 653'2 -12'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 262.650 258.500 261.750 4.500
Sep 263.425 259.500 262.425 4.400
Oct 263.675 259.825 262.800 4.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 186.975 185.000 186.975 2.000
Aug 183.600 180.350 183.075 3.675
Oct 185.075 182.400 184.725 3.150
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1189'0 1178'0 1178'2 -9'6
Aug 1177'4 1167'0 1167'4 -10'0
Sep 1156'4 1145'2 1145'4 -11'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.475 91.150 91.200 -0.575
Jul 94.325 90.400 93.900 0.875
Aug 91.325 86.675 90.400 1.850
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN