Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 402'4 399'6 402'0 2'2
May 416'4 413'4 415'6 2'2
Jul 429'0 426'2 428'6 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 572'4 569'4 571'0 2'2
May 569'0 565'2 568'2 2'6
Jul 561'4 558'2 560'6 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.750 251.050 254.275 2.525
Apr 260.075 255.775 259.825 3.275
May 262.150 258.450 261.800 2.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 183.450 185.125 2.100
Apr 188.300 185.850 187.700 1.350
Jun 184.050 182.200 183.625 1.175
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1142'2 1134'0 1136'4 3'4
May 1151'0 1142'4 1145'2 3'4
Jul 1160'2 1152'2 1154'6 3'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.325 87.050 87.175
May 91.300 90.425 90.650 0.525
Jun 99.875 98.625 99.300 0.450
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN