Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'4 478'2 478'2 -4'0
Mar 497'2 493'0 493'0 -3'6
May 505'6 501'6 501'6 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 729'4 724'4 725'0 -4'0
Mar 734'4 730'4 731'6 -2'6
May 738'2 734'4 735'2 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 254.500 252.825 254.350 0.675
Oct 260.900 258.475 260.675 1.225
Nov 266.025 263.850 265.700 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 186.925 185.075 186.850 1.100
Dec 191.675 189.675 191.575 1.050
Feb 196.025 194.300 195.900 0.925
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1303'4 1303'4 -16'4
Jan 1338'0 1320'2 1320'2 -16'0
Mar 1348'4 1331'2 1331'2 -15'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 86.125 84.275 85.800 0.925
Dec 78.700 75.975 78.100 1.975
Feb 81.300 79.025 80.750 1.700
 
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN