| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
489'4 |
483'4 |
485'6 |
-3'2 |
|
|
May |
498'6 |
492'6 |
496'0 |
-2'6 |
|
|
Jul |
500'0 |
495'0 |
497'2 |
-3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
571'0 |
556'0 |
559'0 |
-11'2 |
|
|
May |
581'0 |
566'0 |
569'2 |
-11'2 |
|
|
Jul |
590'0 |
575'0 |
578'0 |
-11'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
279.150 |
277.075 |
278.675 |
1.625 |
|
|
Mar |
277.250 |
273.725 |
276.675 |
2.500 |
|
|
Apr |
276.075 |
272.125 |
275.425 |
3.000 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
205.225 |
200.875 |
204.500 |
3.675 |
|
|
Apr |
203.500 |
200.400 |
202.750 |
2.300 |
|
|
Jun |
198.000 |
195.400 |
197.100 |
1.675 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1063'0 |
1046'6 |
1054'6 |
-9'6 |
|
|
May |
1074'6 |
1059'2 |
1066'6 |
-9'4 |
|
|
Jul |
1085'4 |
1070'0 |
1078'2 |
-9'0 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
82.600 |
82.050 |
82.200 |
0.175 |
|
|
Apr |
88.450 |
86.750 |
88.075 |
1.000 |
|
|
May |
93.100 |
91.600 |
92.825 |
0.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog