| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
425'4 |
423'0 |
425'0 |
1'6 |
|
|
Mar |
442'6 |
440'4 |
442'2 |
1'2 |
|
|
May |
452'4 |
450'4 |
452'2 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
516'4 |
512'2 |
515'4 |
1'4 |
|
|
Mar |
537'0 |
533'0 |
536'6 |
2'0 |
|
|
May |
550'6 |
547'4 |
550'6 |
2'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.325 |
353.000 |
359.075 |
8.400 |
|
|
Oct |
355.025 |
347.925 |
354.675 |
8.700 |
|
|
Nov |
350.950 |
345.650 |
350.400 |
7.000 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec |
236.525 |
232.800 |
236.400 |
4.350 |
|
|
Feb |
238.050 |
234.225 |
237.800 |
4.575 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1046'6 |
1041'6 |
1045'6 |
3'0 |
|
|
Jan |
1065'4 |
1061'0 |
1065'0 |
3'2 |
|
|
Mar |
1080'4 |
1075'4 |
1079'6 |
3'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.175 |
97.425 |
97.575 |
0.400 |
|
|
Dec |
89.400 |
88.575 |
88.750 |
0.225 |
|
|
Feb |
90.975 |
90.200 |
90.300 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog