Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 775'0 776'0 -7'2
Sep 749'4 743'4 744'2 -6'2
Dec 735'2 728'4 729'2 -6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1300'0 1275'2 1278'0 -17'2
Sep 1301'2 1278'6 1278'6 -20'2
Dec 1305'6 1282'0 1283'6 -18'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 155.150 154.050 154.200 - 1.725
Aug 166.125 164.600 165.275 - 0.600
Sep 168.800 167.375 167.950 - 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
Oct 138.500 137.750 137.925 0.075
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1702'6 1683'2 1691'2 0'6
Aug 1641'4 1622'6 1630'4 0'0
Sep 1569'0 1550'2 1557'6 -1'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
Aug 107.625 105.800 106.400 - 1.725
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN