Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 395'2 383'0 383'0 -6'2
Dec 416'0 405'4 406'2 -4'4
Mar 433'6 423'6 424'2 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 589'6 562'4 578'0 -11'2
Dec 592'4 577'0 577'2 -11'2
Mar 605'6 590'2 590'6 -11'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 239.050 233.800 234.375 - 2.825
Oct 235.950 230.425 231.225 - 3.625
Nov 232.825 227.650 228.150 - 3.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 177.975 174.925 175.300 - 2.075
Dec 177.500 174.525 174.800 - 2.025
Feb 178.350 175.225 175.575 - 1.925
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1008'0 1002'2 1002'2 -19'0
Nov 1031'2 1003'4 1004'4 -18'4
Jan 1049'0 1021'2 1022'2 -19'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.300 79.425 79.650 -1.200
Dec 72.475 71.175 71.300 -0.825
Feb 75.675 74.800 74.975 -0.350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN