Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'2 407'2 407'2 0'0
Sep 400'0 396'6 397'6 -1'4
Dec 417'4 414'0 415'0 -1'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 8'4
Sep 538'0 531'4 533'2 -1'4
Dec 561'4 555'6 557'0 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.875 318.650 321.600 0.800
Sep 326.575 318.500 321.475 1.200
Oct 324.325 316.325 319.400 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.500 217.200 219.075 - 0.550
Oct 220.625 215.125 217.000 - 0.275
Dec 220.925 215.350 217.050 - 0.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 0'4
Aug 1016'0 1010'4 1012'4 0'0
Sep 1005'4 999'6 1001'6 -0'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
Oct 94.400 92.050 92.350 -1.500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN