|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
594'6 |
592'2 |
593'4 |
-0'4 |
 |
 |
Sep |
520'2 |
517'0 |
518'0 |
-2'0 |
 |
 |
Dec |
526'4 |
522'4 |
523'6 |
-1'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
783'0 |
772'6 |
776'0 |
-7'6 |
 |
 |
Sep |
780'2 |
770'6 |
773'4 |
-7'0 |
 |
 |
Dec |
778'2 |
769'2 |
772'2 |
-6'4 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
238.550 |
234.325 |
237.550 |
3.850 |
 |
 |
Sep |
241.600 |
237.500 |
240.550 |
3.575 |
 |
 |
Oct |
243.375 |
239.925 |
242.375 |
3.450 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
169.000 |
167.500 |
168.625 |
1.525 |
 |
 |
Aug |
167.250 |
165.400 |
166.975 |
2.000 |
 |
 |
Oct |
171.450 |
169.725 |
171.125 |
1.725 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1299'6 |
1296'2 |
1299'0 |
2'4 |
 |
 |
Aug |
1220'0 |
1216'6 |
1219'2 |
-0'2 |
 |
 |
Sep |
1161'0 |
1157'2 |
1159'0 |
-0'6 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
80.825 |
76.550 |
80.825 |
4.750 |
 |
 |
Jul |
79.525 |
75.250 |
79.525 |
4.750 |
 |
 |
Aug |
78.800 |
74.425 |
78.800 |
4.750 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|