| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
471'2 |
467'0 |
471'0 |
3'4 |
|
|
Sep |
481'6 |
477'6 |
481'6 |
3'6 |
|
|
Dec |
494'6 |
490'4 |
494'6 |
3'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
696'4 |
680'0 |
695'2 |
12'0 |
|
|
Sep |
710'2 |
694'2 |
708'6 |
11'6 |
|
|
Dec |
730'2 |
715'2 |
729'6 |
12'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
244.375 |
239.925 |
243.525 |
3.900 |
|
|
Aug |
256.800 |
251.675 |
255.950 |
4.325 |
|
|
Sep |
257.525 |
252.525 |
256.850 |
4.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
179.100 |
175.900 |
178.375 |
2.600 |
|
|
Aug |
176.925 |
173.775 |
176.225 |
2.725 |
|
|
Oct |
179.900 |
177.075 |
179.500 |
2.525 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
@ND - @NDF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1223'4 |
1212'4 |
1220'0 |
5'4 |
|
|
Aug |
1227'0 |
1217'0 |
1223'6 |
5'4 |
|
|
Sep |
1214'0 |
1205'0 |
1210'6 |
5'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.875 |
91.675 |
91.775 |
0.375 |
|
|
Jun |
99.100 |
97.900 |
98.375 |
0.850 |
|
|
Jul |
101.750 |
100.450 |
100.975 |
0.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog