Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 451'0 455'0 3'0
Jul 463'2 459'0 463'2 3'4
Sep 470'0 466'2 469'6 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 617'0 11'4
Jul 645'2 635'4 645'0 8'4
Sep 658'2 649'0 658'2 8'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 245.600 243.200 243.900 2.175
Aug 257.475 254.800 255.400 3.475
Sep 258.100 255.550 256.075 3.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.000 176.450 176.800 2.950
Aug 175.275 173.450 173.800 2.850
Oct 178.875 177.100 177.275 2.525
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1193'0 1193'0 1193'0 3'0
Jul 1208'4 1197'6 1207'2 8'2
Aug 1208'6 1198'0 1207'4 8'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.125 92.450 93.025 0.050
Jun 100.675 99.375 99.725 - 0.500
Jul 104.175 102.900 103.375 - 0.100
 
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN