| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'0 |
638'2 |
653'2 |
11'2 |
|
|
Sep |
558'4 |
548'0 |
555'4 |
2'2 |
|
|
Dec |
527'0 |
517'4 |
519'2 |
-4'4 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15327.00 |
15230.00 |
15255.00 |
103.00 |
|
|
Sep |
|
|
14805.00 |
103.00 |
|
|
Dec |
|
|
15176.00 |
103.00 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
134.900 |
133.525 |
133.800 |
- 1.125 |
|
|
Aug |
145.300 |
143.075 |
143.525 |
- 1.750 |
|
|
Sep |
147.350 |
145.400 |
145.850 |
- 1.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
93.750 |
90.750 |
92.125 |
-1.350 |
|
|
Jul |
93.175 |
89.750 |
91.650 |
-1.575 |
|
|
Aug |
91.550 |
88.700 |
90.500 |
-0.750 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
746'0 |
735'6 |
736'6 |
-6'2 |
|
|
Sep |
753'0 |
743'2 |
744'0 |
-7'2 |
|
|
Dec |
769'2 |
760'6 |
763'2 |
-7'0 |
|
|
|
|
|
|
|
@ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
3026.25 |
2999.50 |
3008.25 |
24.50 |
|
|
Sep |
|
|
3018.00 |
25.00 |
|
|
Dec |
|
|
3011.75 |
25.00 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1449'2 |
1424'0 |
1448'6 |
21'0 |
|
|
Aug |
1379'4 |
1350'0 |
1378'2 |
24'4 |
|
|
Sep |
1290'4 |
1266'0 |
1289'4 |
18'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.225 |
118.700 |
119.550 |
- 0.500 |
|
|
Aug |
119.850 |
118.375 |
118.675 |
- 1.175 |
|
|
Oct |
123.050 |
121.700 |
122.000 |
- 0.900 |
|
|
|
|
|
@SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1665.10 |
1648.60 |
1665.10 |
14.90 |
|
|
Sep |
|
|
1657.30 |
14.90 |
|
|
Dec |
|
|
1651.10 |
14.90 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog